Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 15.5.2026 6:07
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.03. 17:0019.03. 17:00
20.03. 17:0023.03. 17:0024.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.03.2026 16:38:00415825,10400840,20300841,00200926,00100937,601 050,001001 099,002001 100,003001 101,003251 119,80410
20.03.2026 16:38:00415825,10400840,20300841,00200841,10100937,601 050,001001 099,002001 100,003001 101,003251 119,80410
20.03.2026 16:38:00415825,00315825,10300840,20200841,00100841,101 050,001001 099,002001 100,003001 101,003251 119,80410
20.03.2026 16:38:00415825,00315825,10300840,20200841,00100841,10955,001001 050,002001 099,003001 100,004001 101,00425
20.03.2026 16:37:59415825,00315825,10300840,20200841,00100926,00955,001001 050,002001 099,003001 100,004001 101,00425
20.03.2026 16:36:33415825,10400840,20300841,00200926,00100937,00955,001001 050,002001 099,003001 100,004001 101,00425
20.03.2026 16:36:31415825,10400840,20300841,00200926,00100937,001 050,001001 099,002001 100,003001 101,003251 119,80410
20.03.2026 16:36:30415825,10400840,20300841,00200841,10100937,001 050,001001 099,002001 100,003001 101,003251 119,80410
20.03.2026 16:36:30415825,00315825,10300840,20200841,00100841,101 050,001001 099,002001 100,003001 101,003251 119,80410
20.03.2026 16:36:30415825,00315825,10300840,20200841,00100841,10954,501001 050,002001 099,003001 100,004001 101,00425
20.03.2026 16:36:30415825,00315825,10300840,20200841,00100926,00954,501001 050,002001 099,003001 100,004001 101,00425
20.03.2026 16:35:49415825,10400840,20300841,00200926,00100936,50954,501001 050,002001 099,003001 100,004001 101,00425
20.03.2026 16:35:46415825,10400840,20300841,00200926,00100936,501 050,001001 099,002001 100,003001 101,003251 119,80410
20.03.2026 16:35:46415825,10400840,20300841,00200841,10100936,501 050,001001 099,002001 100,003001 101,003251 119,80410
20.03.2026 16:35:46415825,10400840,20300841,00200841,10100936,501 050,001001 099,002001 100,003001 101,003251 119,80410
20.03.2026 16:35:45415825,00315825,10300840,20200841,00100841,101 050,001001 099,002001 100,003001 101,003251 119,80410
20.03.2026 16:35:45415825,00315825,10300840,20200841,00100841,10951,001001 050,002001 099,003001 100,004001 101,00425
20.03.2026 16:35:45415825,00315825,10300840,20200841,00100926,00951,001001 050,002001 099,003001 100,004001 101,00425
20.03.2026 16:35:45415825,00315825,10300840,20200841,00100926,00951,001001 050,002001 099,003001 100,004001 101,00425
20.03.2026 16:32:49415825,10400840,20300841,00200926,00100933,00951,001001 050,002001 099,003001 100,004001 101,00425
20.03.2026 16:32:49415825,10400840,20300841,00200926,00100933,00951,001001 050,002001 099,003001 100,004001 101,00425
20.03.2026 16:32:46415825,10400840,20300841,00200926,00100933,001 050,001001 099,002001 100,003001 101,003251 119,80410
20.03.2026 16:32:46415825,10400840,20300841,00200926,00100933,001 050,001001 099,002001 100,003001 101,003251 119,80410
20.03.2026 16:32:46415825,10400840,20300841,00200841,10100933,001 050,001001 099,002001 100,003001 101,003251 119,80410
20.03.2026 16:32:46415825,10400840,20300841,00200841,10100933,001 050,001001 099,002001 100,003001 101,003251 119,80410
20.03.2026 16:32:46415825,00315825,10300840,20200841,00100841,101 050,001001 099,002001 100,003001 101,003251 119,80410
20.03.2026 16:32:46415825,00315825,10300840,20200841,00100841,10950,101001 050,002001 099,003001 100,004001 101,00425
20.03.2026 16:32:45415825,00315825,10300840,20200841,00100926,00950,101001 050,002001 099,003001 100,004001 101,00425
20.03.2026 16:31:18415825,10400840,20300841,00200926,00100932,10950,101001 050,002001 099,003001 100,004001 101,00425
20.03.2026 16:31:16415825,10400840,20300841,00200926,00100932,101 050,001001 099,002001 100,003001 101,003251 119,80410
20.03.2026 16:31:16415825,10400840,20300841,00200841,10100932,101 050,001001 099,002001 100,003001 101,003251 119,80410
20.03.2026 16:31:14415825,00315825,10300840,20200841,00100841,101 050,001001 099,002001 100,003001 101,003251 119,80410
20.03.2026 16:31:14415825,00315825,10300840,20200841,00100841,10951,001001 050,002001 099,003001 100,004001 101,00425
20.03.2026 16:31:14415825,00315825,10300840,20200841,00100926,00951,001001 050,002001 099,003001 100,004001 101,00425
20.03.2026 16:29:03415825,10400840,20300841,00200926,00100933,00951,001001 050,002001 099,003001 100,004001 101,00425
20.03.2026 16:29:03415825,10400840,20300841,00200926,00100933,00951,001001 050,002001 099,003001 100,004001 101,00425
20.03.2026 16:29:00415825,10400840,20300841,00200926,00100933,001 050,001001 099,002001 100,003001 101,003251 119,80410
20.03.2026 16:29:00415825,10400840,20300841,00200841,10100933,001 050,001001 099,002001 100,003001 101,003251 119,80410
20.03.2026 16:29:00415825,00315825,10300840,20200841,00100841,101 050,001001 099,002001 100,003001 101,003251 119,80410
20.03.2026 16:29:00415825,00315825,10300840,20200841,00100841,101 050,001001 099,002001 100,003001 101,003251 119,80410
20.03.2026 16:29:00415825,00315825,10300840,20200841,00100841,10951,701001 050,002001 099,003001 100,004001 101,00425
20.03.2026 16:28:59415825,00315825,10300840,20200841,00100926,00951,701001 050,002001 099,003001 100,004001 101,00425
20.03.2026 16:28:59415825,00315825,10300840,20200841,00100926,00951,701001 050,002001 099,003001 100,004001 101,00425
20.03.2026 16:26:02415825,10400840,20300841,00200926,00100933,70951,701001 050,002001 099,003001 100,004001 101,00425
20.03.2026 16:26:00415825,10400840,20300841,00200926,00100933,701 050,001001 099,002001 100,003001 101,003251 119,80410
20.03.2026 16:26:00415825,10400840,20300841,00200841,10100933,701 050,001001 099,002001 100,003001 101,003251 119,80410
20.03.2026 16:26:00415825,00315825,10300840,20200841,00100841,101 050,001001 099,002001 100,003001 101,003251 119,80410
20.03.2026 16:26:00415825,00315825,10300840,20200841,00100841,101 050,001001 099,002001 100,003001 101,003251 119,80410
20.03.2026 16:26:00415825,00315825,10300840,20200841,00100841,10951,501001 050,002001 099,003001 100,004001 101,00425
20.03.2026 16:26:00415825,00315825,10300840,20200841,00100841,10951,501001 050,002001 099,003001 100,004001 101,00425